Indicators

Huntington Bancshares (NQ: HBAN )

12.35 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.92	12.01	11.90	11.94	4,076,266	-0.02(-0.20%)
Nov 27, 2019	11.90	11.98	11.86	11.96	6,702,587	+0.12(+1.02%)
Nov 26, 2019	11.95	11.95	11.82	11.84	9,965,938	-0.11(-0.94%)
Nov 25, 2019	11.97	11.99	11.89	11.95	8,409,808	+0.04(+0.34%)
Nov 22, 2019	11.82	11.94	11.79	11.91	6,902,184	+0.14(+1.16%)
Nov 21, 2019	11.83	11.85	11.67	11.78	8,985,451	+0.02(+0.20%)
Nov 20, 2019	11.78	11.85	11.67	11.75	9,536,388	-0.12(-1.01%)
Nov 19, 2019	11.86	11.92	11.78	11.87	8,249,365	+0.06(+0.54%)
Nov 18, 2019	11.84	11.86	11.77	11.81	9,077,240	-0.05(-0.41%)
Nov 15, 2019	11.77	11.88	11.77	11.86	7,457,437	+0.08(+0.68%)
Nov 14, 2019	11.73	11.84	11.69	11.78	7,967,387	+0.02(+0.17%)
Nov 13, 2019	11.85	11.89	11.72	11.76	7,336,420	-0.20(-1.64%)
Nov 12, 2019	11.99	12.02	11.89	11.95	5,818,005	-0.02(-0.13%)
Nov 11, 2019	11.90	12.03	11.87	11.97	6,906,337	-0.04(-0.33%)
Nov 08, 2019	11.98	12.01	11.86	12.01	9,294,602	+0.00(+0.00%)
Nov 07, 2019	12.02	12.15	11.98	12.01	11,321,263	+0.06(+0.47%)
Nov 06, 2019	11.89	12.01	11.85	11.95	11,971,957	+0.03(+0.27%)
Nov 05, 2019	11.82	12.02	11.77	11.92	10,506,574	+0.14(+1.19%)
Nov 04, 2019	11.60	11.80	11.55	11.78	8,377,176	+0.28(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.