Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.600 5.710 5.500 5.570 923,241 -0.09(-1.59%)
Nov 29, 2005 5.840 5.840 5.530 5.660 172,274 -0.15(-2.58%)
Nov 28, 2005 5.950 5.980 5.750 5.810 178,801 -0.15(-2.52%)
Nov 25, 2005 6.060 6.060 5.943 5.960 14,344 -0.03(-0.50%)
Nov 23, 2005 6.010 6.120 5.970 5.990 121,048 -0.08(-1.32%)
Nov 22, 2005 6.060 6.190 5.960 6.070 196,998 +0.08(+1.34%)
Nov 21, 2005 5.880 6.000 5.850 5.990 261,498 +0.12(+2.04%)
Nov 18, 2005 6.040 6.040 5.820 5.870 270,765 -0.08(-1.34%)
Nov 17, 2005 5.910 5.980 5.771 5.950 134,395 +0.05(+0.85%)
Nov 16, 2005 5.880 6.020 5.560 5.900 358,446 +0.01(+0.17%)
Nov 15, 2005 5.990 6.083 5.860 5.890 164,992 -0.10(-1.67%)
Nov 14, 2005 6.020 6.210 5.950 5.990 267,241 -0.01(-0.17%)
Nov 11, 2005 6.030 6.050 5.950 6.000 212,808 -0.05(-0.83%)
Nov 10, 2005 5.900 6.200 5.850 6.050 497,739 +0.19(+3.24%)
Nov 09, 2005 5.720 5.900 5.570 5.860 256,261 +0.09(+1.56%)
Nov 08, 2005 5.350 5.790 5.120 5.770 1,138,314 +0.39(+7.25%)
Nov 07, 2005 5.510 5.510 5.350 5.380 233,193 -0.09(-1.65%)
Nov 04, 2005 5.500 5.590 5.300 5.470 161,704 +0.00(+0.00%)
Nov 03, 2005 5.550 5.650 5.390 5.470 192,715 -0.04(-0.73%)
Nov 02, 2005 5.500 5.610 5.350 5.510 205,954 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.