Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.720	3.990	3.620	3.820	114,206	+0.04(+1.06%)
Nov 26, 2008	3.400	3.790	3.310	3.780	206,454	+0.27(+7.69%)
Nov 25, 2008	3.760	3.850	3.410	3.510	219,835	-0.20(-5.39%)
Nov 24, 2008	3.630	3.790	3.210	3.710	253,820	+0.10(+2.77%)
Nov 21, 2008	3.500	3.750	3.150	3.610	412,417	+0.09(+2.56%)
Nov 20, 2008	3.670	3.970	3.460	3.520	283,820	-0.18(-4.86%)
Nov 19, 2008	3.880	4.060	3.700	3.700	268,430	-0.19(-4.88%)
Nov 18, 2008	3.960	4.130	3.740	3.890	132,171	-0.05(-1.27%)
Nov 17, 2008	3.880	4.190	3.810	3.940	88,333	+0.03(+0.77%)
Nov 14, 2008	4.150	4.300	3.910	3.910	129,020	-0.35(-8.22%)
Nov 13, 2008	3.770	4.340	3.700	4.260	303,276	+0.51(+13.60%)
Nov 12, 2008	4.070	4.250	3.750	3.750	127,347	-0.39(-9.42%)
Nov 11, 2008	4.030	4.440	3.990	4.140	221,508	+0.10(+2.48%)
Nov 10, 2008	4.200	4.230	3.990	4.040	107,659	-0.08(-1.94%)
Nov 07, 2008	4.010	4.180	3.950	4.120	88,075	+0.15(+3.78%)
Nov 06, 2008	4.130	4.340	3.970	3.970	138,708	-0.19(-4.57%)
Nov 05, 2008	4.440	4.490	4.160	4.160	123,992	-0.34(-7.56%)
Nov 04, 2008	4.700	4.730	4.320	4.500	178,604	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.