Indicators

Paccar Inc (NQ: PCAR )

108.89 +0.56 (+0.52%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.89	15.16	14.83	15.07	5,766,354	-0.05(-0.35%)
Nov 27, 2009	15.09	15.29	14.85	15.12	2,997,724	-0.41(-2.62%)
Nov 25, 2009	15.65	15.66	15.47	15.53	5,957,349	-0.07(-0.44%)
Nov 24, 2009	15.86	15.92	15.42	15.60	4,988,594	-0.23(-1.44%)
Nov 23, 2009	15.81	16.14	15.74	15.83	4,315,393	+0.18(+1.17%)
Nov 20, 2009	16.01	16.01	15.46	15.64	6,279,594	-0.15(-0.98%)
Nov 19, 2009	15.85	15.97	15.63	15.80	4,579,661	-0.24(-1.50%)
Nov 18, 2009	15.95	16.20	15.85	16.04	5,003,127	+0.03(+0.20%)
Nov 17, 2009	16.07	16.07	15.82	16.01	4,713,696	-0.12(-0.76%)
Nov 16, 2009	15.83	16.23	15.82	16.13	4,697,874	+0.29(+1.85%)
Nov 13, 2009	15.78	15.94	15.64	15.83	3,659,314	+0.19(+1.20%)
Nov 12, 2009	15.89	16.07	15.62	15.65	6,534,873	-0.28(-1.76%)
Nov 11, 2009	16.23	16.31	15.83	15.93	6,426,012	-0.12(-0.76%)
Nov 10, 2009	15.90	16.20	15.78	16.05	4,059,967	+0.02(+0.13%)
Nov 09, 2009	15.86	16.09	15.76	16.03	6,812,385	+0.31(+1.96%)
Nov 06, 2009	15.79	15.94	15.56	15.72	5,330,864	-0.12(-0.74%)
Nov 05, 2009	15.26	15.88	15.26	15.84	6,175,549	+0.60(+3.92%)
Nov 04, 2009	15.56	15.73	15.21	15.24	11,297,913	-0.11(-0.74%)
Nov 03, 2009	15.24	15.49	15.09	15.36	8,267,450	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.