Indicators

Skywest Inc (NQ: SKYW )

73.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.65	15.66	15.40	15.45	141,503	+0.04(+0.29%)
Nov 26, 2003	15.65	15.74	14.90	15.40	330,404	-0.13(-0.81%)
Nov 25, 2003	15.54	15.66	15.40	15.53	286,698	+0.09(+0.58%)
Nov 24, 2003	15.22	15.63	15.22	15.44	430,586	+0.16(+1.05%)
Nov 21, 2003	14.85	15.34	14.79	15.28	425,311	+0.43(+2.89%)
Nov 20, 2003	15.10	15.37	13.88	14.85	584,638	-0.33(-2.18%)
Nov 19, 2003	15.50	15.53	14.96	15.18	893,924	-0.04(-0.24%)
Nov 18, 2003	15.56	15.56	15.22	15.22	524,996	-0.34(-2.19%)
Nov 17, 2003	15.80	15.96	15.30	15.56	338,499	-0.36(-2.25%)
Nov 14, 2003	16.38	16.62	15.83	15.91	373,280	-0.64(-3.89%)
Nov 13, 2003	16.29	16.60	16.11	16.56	311,337	+0.13(+0.82%)
Nov 12, 2003	15.39	16.42	15.39	16.42	723,422	+1.05(+6.81%)
Nov 11, 2003	15.51	15.51	15.22	15.38	254,066	+0.02(+0.12%)
Nov 10, 2003	15.90	16.11	15.31	15.36	282,889	-0.59(-3.70%)
Nov 07, 2003	16.25	16.42	15.89	15.95	231,470	-0.38(-2.36%)
Nov 06, 2003	15.88	16.33	15.81	16.33	266,241	+0.09(+0.55%)
Nov 05, 2003	16.26	16.33	15.88	16.25	368,915	+0.00(+0.00%)
Nov 04, 2003	16.12	16.32	15.90	16.25	320,866	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.