Indicators

Skywest Inc (NQ: SKYW )

75.05 +1.45 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.02	13.22	12.68	13.17	353,794	+0.14(+1.10%)
Nov 27, 2009	12.80	13.33	12.80	13.02	141,885	-0.24(-1.82%)
Nov 25, 2009	13.27	13.48	13.19	13.26	194,208	+0.02(+0.14%)
Nov 24, 2009	13.50	13.60	13.14	13.25	184,334	-0.25(-1.86%)
Nov 23, 2009	13.68	13.85	13.31	13.50	230,078	+0.04(+0.33%)
Nov 20, 2009	13.19	13.50	13.19	13.45	180,561	+0.13(+0.94%)
Nov 19, 2009	13.73	13.94	13.19	13.33	262,514	-0.47(-3.44%)
Nov 18, 2009	14.03	14.24	13.75	13.80	191,938	-0.27(-1.91%)
Nov 17, 2009	14.07	14.32	13.96	14.07	240,257	-0.03(-0.19%)
Nov 16, 2009	13.89	14.25	13.85	14.10	253,804	+0.36(+2.61%)
Nov 13, 2009	13.77	13.95	13.54	13.74	232,177	+0.14(+1.05%)
Nov 12, 2009	14.00	14.14	13.56	13.60	286,643	-0.39(-2.81%)
Nov 11, 2009	13.95	14.08	13.72	13.99	270,822	+0.21(+1.49%)
Nov 10, 2009	13.67	13.86	13.60	13.78	302,518	+0.00(+0.00%)
Nov 09, 2009	13.61	13.93	13.43	13.78	342,426	+0.25(+1.85%)
Nov 06, 2009	12.98	13.59	12.85	13.53	457,645	+0.38(+2.93%)
Nov 05, 2009	12.70	13.42	12.70	13.15	382,106	+0.61(+4.85%)
Nov 04, 2009	12.81	13.08	12.48	12.54	360,362	-0.27(-2.10%)
Nov 03, 2009	12.46	13.11	12.46	12.81	382,770	+0.29(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.