Indicators

Trimble Navigation (NQ: TRMB )

54.44 +0.44 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.945	10.18	9.675	10.18	893,144	+0.13(+1.34%)
Nov 26, 2008	8.700	10.06	8.690	10.04	2,937,022	+1.11(+12.42%)
Nov 25, 2008	8.400	8.975	8.305	8.935	2,374,276	+0.28(+3.24%)
Nov 24, 2008	8.000	8.775	7.735	8.655	2,602,248	+0.66(+8.32%)
Nov 21, 2008	7.965	8.210	7.215	7.990	4,175,406	+0.21(+2.70%)
Nov 20, 2008	8.210	8.350	7.745	7.780	3,040,662	-0.52(-6.32%)
Nov 19, 2008	9.140	9.460	8.290	8.305	1,848,250	-0.80(-8.79%)
Nov 18, 2008	9.425	9.495	8.720	9.105	2,040,818	-0.29(-3.14%)
Nov 17, 2008	9.515	9.725	9.150	9.400	2,329,618	-0.22(-2.29%)
Nov 14, 2008	9.890	10.11	9.365	9.620	2,058,568	-0.40(-3.99%)
Nov 13, 2008	9.180	10.04	8.815	10.02	4,027,472	+0.89(+9.75%)
Nov 12, 2008	10.01	10.21	9.055	9.130	2,863,768	-0.96(-9.56%)
Nov 11, 2008	10.13	10.61	9.965	10.10	1,849,940	-0.13(-1.32%)
Nov 10, 2008	10.66	10.78	10.04	10.23	1,801,334	-0.29(-2.71%)
Nov 07, 2008	10.12	10.69	10.12	10.52	1,741,278	+0.52(+5.15%)
Nov 06, 2008	10.48	10.66	9.935	10.00	1,661,250	-0.49(-4.67%)
Nov 05, 2008	11.34	11.37	10.38	10.49	2,255,118	-1.03(-8.90%)
Nov 04, 2008	11.24	11.63	11.05	11.52	2,500,494	+0.38(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.