Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.34	11.36	10.96	11.16	1,936,600	-0.23(-1.98%)
Nov 27, 2009	11.43	11.53	11.34	11.39	604,636	-0.39(-3.31%)
Nov 25, 2009	11.76	11.81	11.65	11.78	1,923,032	+0.02(+0.17%)
Nov 24, 2009	11.86	11.87	11.63	11.76	1,194,490	-0.06(-0.55%)
Nov 23, 2009	11.80	11.91	11.71	11.82	1,384,814	+0.12(+1.07%)
Nov 20, 2009	11.71	11.74	11.60	11.70	1,642,036	-0.05(-0.43%)
Nov 19, 2009	11.88	12.05	11.64	11.75	1,089,440	-0.23(-1.92%)
Nov 18, 2009	12.04	12.04	11.88	11.98	1,440,830	-0.04(-0.33%)
Nov 17, 2009	11.99	12.06	11.87	12.02	1,057,376	+0.02(+0.17%)
Nov 16, 2009	11.86	12.04	11.84	12.00	1,183,192	+0.21(+1.74%)
Nov 13, 2009	11.72	11.81	11.65	11.79	926,306	+0.12(+1.03%)
Nov 12, 2009	11.76	11.92	11.66	11.68	2,039,212	-0.12(-1.06%)
Nov 11, 2009	11.75	11.86	11.64	11.80	1,783,832	+0.15(+1.24%)
Nov 10, 2009	11.41	11.69	11.38	11.65	6,077,676	+0.21(+1.88%)
Nov 09, 2009	11.25	11.44	11.24	11.44	2,878,832	+0.24(+2.14%)
Nov 06, 2009	11.05	11.24	10.95	11.20	1,725,912	+0.05(+0.49%)
Nov 05, 2009	11.00	11.15	10.95	11.14	3,600,760	+0.25(+2.34%)
Nov 04, 2009	10.86	10.99	10.70	10.89	2,963,336	+0.06(+0.55%)
Nov 03, 2009	10.49	10.86	10.45	10.83	2,533,412	+0.23(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.