Indicators

Trimble Navigation (NQ: TRMB )

56.80 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.20	60.26	59.00	59.87	1,172,548	-0.58(-0.96%)
Nov 27, 2020	59.77	60.48	59.44	60.45	562,500	+1.06(+1.78%)
Nov 25, 2020	60.32	60.51	59.09	59.39	650,200	-1.20(-1.98%)
Nov 24, 2020	59.68	61.09	59.24	60.59	1,131,990	+1.63(+2.76%)
Nov 23, 2020	59.00	59.51	58.12	58.96	691,268	+0.65(+1.11%)
Nov 20, 2020	57.80	58.56	57.41	58.31	942,600	+0.57(+0.99%)
Nov 19, 2020	56.52	57.80	56.01	57.74	689,383	+0.89(+1.57%)
Nov 18, 2020	57.31	57.59	56.33	56.85	1,424,418	-0.46(-0.80%)
Nov 17, 2020	57.77	58.15	57.13	57.31	1,169,230	-1.28(-2.18%)
Nov 16, 2020	59.00	59.02	57.53	58.59	1,078,304	+0.48(+0.83%)
Nov 13, 2020	57.64	58.30	57.10	58.11	1,011,700	+1.22(+2.14%)
Nov 12, 2020	56.88	57.61	56.26	56.89	1,564,408	-0.51(-0.89%)
Nov 11, 2020	58.54	60.00	57.08	57.40	819,981	-0.85(-1.46%)
Nov 10, 2020	57.66	58.34	56.94	58.25	850,724	+0.71(+1.23%)
Nov 09, 2020	58.96	60.32	57.24	57.54	1,598,385	+1.54(+2.75%)
Nov 06, 2020	56.32	56.37	55.22	56.00	951,300	+0.17(+0.30%)
Nov 05, 2020	54.73	58.25	53.40	55.83	1,963,011	+2.80(+5.28%)
Nov 04, 2020	52.08	53.25	50.51	53.03	1,117,736	+0.35(+0.66%)
Nov 03, 2020	51.65	53.18	51.49	52.68	1,829,758	+1.94(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.