Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.96	15.10	14.96	15.10	900	+0.10(+0.67%)
Nov 26, 2003	14.78	15.00	14.52	15.00	5,185	+0.24(+1.62%)
Nov 25, 2003	14.27	14.77	14.26	14.76	43,852	+0.47(+3.30%)
Nov 24, 2003	14.09	14.54	14.08	14.29	38,475	+0.22(+1.56%)
Nov 21, 2003	14.09	14.07	13.94	14.07	4,209	-0.02(-0.14%)
Nov 20, 2003	14.60	14.60	14.08	14.09	6,101	-0.41(-2.83%)
Nov 19, 2003	14.50	14.73	14.41	14.50	8,248	-0.30(-2.03%)
Nov 18, 2003	14.97	15.25	14.73	14.80	15,982	-0.24(-1.60%)
Nov 17, 2003	15.00	15.20	14.86	15.04	4,900	+0.04(+0.27%)
Nov 14, 2003	15.15	15.29	15.00	15.00	5,668	+0.00(+0.00%)
Nov 13, 2003	14.97	15.34	14.97	15.00	6,646	-0.01(-0.07%)
Nov 12, 2003	15.00	15.01	14.82	15.01	4,849	+0.01(+0.07%)
Nov 11, 2003	15.12	15.20	14.72	15.00	9,491	-0.05(-0.33%)
Nov 10, 2003	15.10	15.30	15.00	15.05	9,050	+0.05(+0.33%)
Nov 07, 2003	15.22	15.23	15.00	15.00	7,310	-0.15(-0.99%)
Nov 06, 2003	14.91	15.15	14.76	15.15	4,657	+0.16(+1.07%)
Nov 05, 2003	14.83	14.99	14.83	14.99	2,670	+0.01(+0.06%)
Nov 04, 2003	14.75	14.99	14.75	14.98	1,517	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.