Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 20.29 20.82 20.11 20.61 22,500 -0.07(-0.34%)
Nov 29, 2004 22.01 22.01 20.40 20.68 13,700 -0.52(-2.45%)
Nov 26, 2004 21.55 21.55 20.97 21.20 1,400 +0.32(+1.53%)
Nov 24, 2004 20.60 22.00 20.60 20.88 32,300 +0.44(+2.15%)
Nov 23, 2004 19.75 20.57 19.00 20.44 26,800 +0.45(+2.25%)
Nov 22, 2004 18.88 20.00 18.87 19.99 23,200 +1.27(+6.78%)
Nov 19, 2004 19.11 19.14 18.50 18.72 68,900 -0.32(-1.68%)
Nov 18, 2004 19.11 19.31 19.01 19.04 25,300 -0.16(-0.83%)
Nov 17, 2004 19.49 19.60 18.96 19.20 16,600 -0.09(-0.47%)
Nov 16, 2004 19.79 19.79 19.02 19.29 10,100 -0.34(-1.73%)
Nov 15, 2004 19.76 19.77 18.99 19.63 10,700 +0.14(+0.72%)
Nov 12, 2004 19.85 19.85 19.13 19.49 26,300 -0.36(-1.81%)
Nov 11, 2004 18.96 19.85 18.83 19.85 8,200 +0.65(+3.39%)
Nov 10, 2004 19.68 19.68 18.97 19.20 24,400 -0.65(-3.27%)
Nov 09, 2004 19.06 19.90 18.90 19.85 34,700 +0.80(+4.20%)
Nov 08, 2004 19.15 19.15 19.05 19.05 2,300 -0.07(-0.37%)
Nov 05, 2004 19.00 19.12 18.93 19.12 6,200 +0.13(+0.68%)
Nov 04, 2004 18.98 19.00 18.85 18.99 3,600 -0.01(-0.05%)
Nov 03, 2004 18.86 19.00 18.82 19.00 4,600 +0.30(+1.60%)
Nov 02, 2004 19.18 19.18 18.62 18.70 2,900 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.