Indicators

Gibson Energy Inc (TSX: GEI )

22.49 +0.15 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.84	25.84	25.59	25.66	150,364	-0.06(-0.23%)
Nov 28, 2013	25.60	25.87	25.59	25.72	88,780	+0.03(+0.12%)
Nov 27, 2013	25.95	26.03	25.67	25.69	300,660	-0.34(-1.31%)
Nov 26, 2013	26.52	26.53	25.95	26.03	465,707	-0.60(-2.25%)
Nov 25, 2013	26.57	26.85	26.52	26.63	140,215	+0.06(+0.23%)
Nov 22, 2013	26.56	26.73	26.50	26.57	95,537	+0.00(+0.00%)
Nov 21, 2013	26.50	26.73	26.42	26.57	134,014	+0.16(+0.61%)
Nov 20, 2013	26.35	26.67	26.25	26.41	128,085	+0.02(+0.08%)
Nov 19, 2013	26.60	26.80	26.23	26.39	159,280	-0.21(-0.79%)
Nov 18, 2013	26.50	26.76	26.35	26.60	183,551	+0.08(+0.30%)
Nov 15, 2013	26.30	26.54	25.98	26.52	245,760	+0.24(+0.91%)
Nov 14, 2013	26.02	26.41	25.91	26.28	263,896	+0.09(+0.34%)
Nov 12, 2013	26.05	26.33	26.00	26.19	147,495	+0.05(+0.19%)
Nov 11, 2013	26.16	26.27	25.97	26.14	141,295	-0.07(-0.27%)
Nov 08, 2013	26.45	26.48	26.05	26.21	181,293	-0.18(-0.68%)
Nov 07, 2013	26.26	26.68	26.02	26.39	199,926	+0.12(+0.46%)
Nov 06, 2013	26.10	26.43	25.51	26.27	374,447	+0.38(+1.47%)
Nov 05, 2013	25.77	26.04	25.70	25.89	324,319	-0.15(-0.58%)
Nov 04, 2013	25.72	26.11	25.61	26.04	190,853	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.