Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2018		5.230	5.230	5.230	0	+0.00(+0.00%)
Nov 26, 2018		5.230	5.230	5.230	0	-0.09(-1.69%)
Nov 22, 2018		5.320	5.320	5.320	0	+0.07(+1.33%)
Nov 20, 2018		5.250	5.250	5.250	0	+0.22(+4.37%)
Nov 19, 2018	5.000	5.250	5.000	5.030	2,125	+0.18(+3.71%)
Nov 16, 2018	5.150	5.150	4.850	4.850	1,528	-0.65(-11.82%)
Nov 15, 2018	5.420	5.760	5.420	5.500	6,930	-0.25(-4.35%)
Nov 14, 2018	5.720	5.850	5.720	5.750	4,000	+0.03(+0.52%)
Nov 13, 2018	5.700	5.720	5.650	5.720	1,588	+0.00(+0.00%)
Nov 12, 2018	5.720	5.720	5.720	5.720	100	+0.00(+0.00%)
Nov 07, 2018		5.720	5.720	5.720	0	+0.05(+0.88%)
Nov 06, 2018	5.680	5.680	5.670	5.670	200	-0.05(-0.87%)
Nov 05, 2018	5.710	5.940	5.710	5.720	1,613	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.