Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0650 0.0600 0.0600 100,000 -0.01(-7.69%)
Nov 29, 2016 0.0650 0.0650 0.0650 0.0650 439,249 -0.01(-7.14%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 102,325 +0.00(+0.00%)
Nov 25, 2016 0.0700 0.0700 0.0650 0.0700 164,000 +0.00(+0.00%)
Nov 24, 2016 0.0650 0.0700 0.0650 0.0700 132,000 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0650 0.0700 40,817 +0.01(+7.69%)
Nov 22, 2016 0.0700 0.0800 0.0650 0.0650 161,649 +0.00(+0.00%)
Nov 21, 2016 0.0750 0.0750 0.0650 0.0650 52,881 -0.01(-7.14%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0700 0.0700 189,500 -0.00(-6.67%)
Nov 16, 2016 0.0750 0.0750 0.0700 0.0750 19,333 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0750 0.0650 0.0750 151,000 +0.01(+15.38%)
Nov 14, 2016 0.0650 0.0650 0.0550 0.0650 208,830 +0.00(+0.00%)
Nov 11, 2016 0.0700 0.0700 0.0650 0.0650 233,000 -0.01(-7.14%)
Nov 10, 2016 0.0750 0.0750 0.0700 0.0700 45,000 +0.01(+7.69%)
Nov 09, 2016 0.0700 0.0700 0.0650 0.0650 35,515 -0.01(-13.33%)
Nov 08, 2016 0.0800 0.0800 0.0750 0.0750 133,151 +0.00(+7.14%)
Nov 07, 2016 0.0800 0.0800 0.0700 0.0700 425,684 -0.01(-12.50%)
Nov 04, 2016 0.0700 0.0800 0.0700 0.0800 1,147,296 +0.01(+23.08%)
Nov 03, 2016 0.0600 0.0650 0.0550 0.0650 841,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.