Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1100	0.1200	0.0900	0.1200	35,500	+0.01(+9.09%)
Nov 27, 2015	0.1200	0.1200	0.1100	0.1100	15,000	+0.00(+0.00%)
Nov 26, 2015	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Nov 24, 2015		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Nov 23, 2015	0.1350	0.1350	0.1200	0.1250	30,000	-0.01(-3.85%)
Nov 20, 2015	0.1300	0.1300	0.1300	0.1300	4,000	+0.03(+30.00%)
Nov 19, 2015	0.1400	0.1400	0.1000	0.1000	14,500	-0.03(-23.08%)
Nov 18, 2015	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Nov 16, 2015		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Nov 12, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Nov 10, 2015		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Nov 09, 2015	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Nov 06, 2015	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Nov 04, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Nov 03, 2015	0.1200	0.1200	0.1150	0.1150	7,963	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.