Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Nov 27, 2015	0.6400	0.6400	0.6300	0.6300	2,429	+0.03(+5.00%)
Nov 25, 2015		0.6000	0.6000	0.6000	28	+0.00(+0.00%)
Nov 24, 2015	0.6500	0.6500	0.5800	0.6000	7,485	-0.03(-4.76%)
Nov 23, 2015	0.6000	0.6300	0.6000	0.6300	4,695	+0.01(+1.61%)
Nov 20, 2015	0.6100	0.6200	0.6100	0.6200	4,428	+0.01(+1.64%)
Nov 19, 2015	0.6100	0.6100	0.6100	0.6100	2,613	+0.03(+5.17%)
Nov 18, 2015	0.6000	0.6100	0.5800	0.5800	7,570	-0.05(-7.94%)
Nov 17, 2015	0.6300	0.6300	0.6300	0.6300	2,023	+0.03(+5.00%)
Nov 16, 2015	0.6500	0.6500	0.6000	0.6000	16,257	-0.05(-7.69%)
Nov 13, 2015	0.6500	0.6500	0.6500	0.6500	542	+0.00(+0.00%)
Nov 12, 2015	0.5800	0.6500	0.5800	0.6500	0	+0.07(+12.07%)
Nov 11, 2015	0.5800	0.5800	0.5800	0.5800	2,500	-0.02(-3.33%)
Nov 10, 2015	0.6000	0.6000	0.6000	0.6000	12,585	+0.00(+0.00%)
Nov 09, 2015	0.6000	0.6000	0.6000	0.6000	13,614	+0.00(+0.00%)
Nov 06, 2015	0.6000	0.6200	0.6000	0.6000	28,900	-0.02(-3.23%)
Nov 05, 2015	0.6000	0.6200	0.5900	0.6200	12,026	+0.02(+3.33%)
Nov 04, 2015	0.6300	0.6300	0.6000	0.6000	53,083	-0.03(-4.76%)
Nov 03, 2015	0.6400	0.6500	0.6300	0.6300	62,214	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.