Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Nov 29, 2012 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0750 0.0600 0.0750 72,000 +0.01(+25.00%)
Nov 27, 2012 0.0600 0.0600 0.0550 0.0600 7,000 -0.01(-20.00%)
Nov 26, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 24, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 23, 2012 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Nov 22, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 16, 2012 0.0600 0.0750 0.0600 0.0750 22,000 +0.02(+36.36%)
Nov 15, 2012 0.0650 0.0650 0.0550 0.0550 159,000 -0.02(-21.43%)
Nov 14, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0500 0.0700 283,222 -0.01(-12.50%)
Nov 12, 2012 0.0750 0.0800 0.0750 0.0800 85,000 +0.01(+6.67%)
Nov 09, 2012 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 08, 2012 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+7.14%)
Nov 07, 2012 0.0700 0.0700 0.0700 0.0700 14,872 +0.01(+16.67%)
Nov 06, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 05, 2012 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Nov 02, 2012 0.0700 0.0700 0.0600 0.0700 31,666 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.