Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4300 0.4300 0.4250 0.4300 47,856 -0.01(-1.15%)
Nov 28, 2019 0.4300 0.4350 0.4300 0.4350 163,833 +0.01(+2.35%)
Nov 27, 2019 0.4100 0.4300 0.4100 0.4250 81,770 +0.01(+2.41%)
Nov 26, 2019 0.4200 0.4250 0.4100 0.4150 68,556 -0.01(-2.35%)
Nov 25, 2019 0.4300 0.4300 0.4000 0.4250 226,398 +0.00(+0.00%)
Nov 22, 2019 0.4300 0.4300 0.4200 0.4250 151,067 +0.00(+0.00%)
Nov 21, 2019 0.4100 0.4250 0.4100 0.4250 221,975 +0.02(+3.66%)
Nov 20, 2019 0.4100 0.4150 0.4000 0.4100 329,634 +0.00(+0.00%)
Nov 19, 2019 0.4200 0.4200 0.4100 0.4100 84,199 -0.01(-2.38%)
Nov 18, 2019 0.4100 0.4200 0.4000 0.4200 216,864 +0.02(+5.00%)
Nov 15, 2019 0.4150 0.4150 0.3950 0.4000 144,381 -0.01(-2.44%)
Nov 14, 2019 0.4000 0.4200 0.4000 0.4100 350,753 +0.01(+2.50%)
Nov 13, 2019 0.3900 0.4050 0.3800 0.4000 179,060 +0.01(+2.56%)
Nov 12, 2019 0.4050 0.4050 0.3850 0.3900 146,490 -0.02(-3.70%)
Nov 11, 2019 0.3850 0.4050 0.3800 0.4050 299,943 +0.03(+6.58%)
Nov 08, 2019 0.3650 0.3800 0.3650 0.3800 76,840 +0.02(+5.56%)
Nov 07, 2019 0.3700 0.3900 0.3550 0.3600 361,356 -0.01(-2.70%)
Nov 06, 2019 0.3600 0.3700 0.3250 0.3700 2,312,527 +0.02(+5.71%)
Nov 05, 2019 0.3450 0.3550 0.3450 0.3500 68,388 +0.01(+2.94%)
Nov 04, 2019 0.3400 0.3550 0.3350 0.3400 93,656 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.