Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 10:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3100 0.3100 0.2750 0.3100 2,885,346 +0.01(+3.33%)
Nov 27, 2020 0.3250 0.3350 0.2950 0.3000 6,230,100 -0.02(-6.25%)
Nov 26, 2020 0.2700 0.3200 0.2650 0.3200 6,733,808 +0.04(+16.36%)
Nov 25, 2020 0.2850 0.3000 0.2500 0.2750 4,190,355 -0.01(-1.79%)
Nov 24, 2020 0.2500 0.2950 0.2500 0.2800 4,036,798 +0.03(+12.00%)
Nov 23, 2020 0.2450 0.2500 0.2300 0.2500 631,911 +0.02(+8.70%)
Nov 20, 2020 0.2250 0.2450 0.2250 0.2300 916,719 -0.01(-4.17%)
Nov 19, 2020 0.2450 0.2550 0.2350 0.2400 1,146,042 +0.01(+2.13%)
Nov 18, 2020 0.2500 0.2500 0.2300 0.2350 1,493,514 -0.01(-4.08%)
Nov 17, 2020 0.2400 0.2600 0.2350 0.2450 2,714,069 +0.01(+2.08%)
Nov 16, 2020 0.2250 0.2450 0.2200 0.2400 2,173,591 +0.01(+6.67%)
Nov 13, 2020 0.1800 0.2250 0.1800 0.2250 2,001,691 +0.04(+21.62%)
Nov 12, 2020 0.1800 0.1850 0.1650 0.1850 1,643,503 +0.01(+2.78%)
Nov 11, 2020 0.1850 0.1950 0.1800 0.1800 949,312 +0.00(+0.00%)
Nov 10, 2020 0.1750 0.1850 0.1700 0.1800 287,453 +0.01(+2.86%)
Nov 09, 2020 0.1900 0.1900 0.1650 0.1750 773,345 -0.01(-5.41%)
Nov 06, 2020 0.1900 0.1950 0.1800 0.1850 1,001,928 -0.01(-2.63%)
Nov 05, 2020 0.1950 0.2000 0.1850 0.1900 796,936 +0.00(+0.00%)
Nov 04, 2020 0.2050 0.2200 0.1900 0.1900 1,328,591 -0.01(-2.56%)
Nov 03, 2020 0.2000 0.2050 0.1950 0.1950 412,671 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.