Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1350 0.1400 0.1300 0.1350 169,566 -0.01(-3.57%)
Nov 29, 2021 0.1350 0.1400 0.1250 0.1400 1,226,275 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 926,160 -0.01(-7.14%)
Nov 25, 2021 0.1450 0.1450 0.1400 0.1400 57,850 +0.00(+0.00%)
Nov 24, 2021 0.1450 0.1500 0.1400 0.1400 121,064 -0.00(-3.45%)
Nov 23, 2021 0.1500 0.1550 0.1450 0.1450 208,260 +0.00(+0.00%)
Nov 22, 2021 0.1450 0.1500 0.1450 0.1450 177,279 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1500 0.1450 0.1450 68,348 +0.00(+0.00%)
Nov 18, 2021 0.1450 0.1450 0.1450 0.1450 124,500 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Nov 16, 2021 0.1550 0.1650 0.1450 0.1450 391,220 -0.01(-6.45%)
Nov 15, 2021 0.1550 0.1550 0.1500 0.1550 299,347 +0.01(+3.33%)
Nov 12, 2021 0.1500 0.1600 0.1500 0.1500 85,831 -0.01(-3.23%)
Nov 11, 2021 0.1600 0.1600 0.1500 0.1550 165,955 +0.01(+3.33%)
Nov 10, 2021 0.1600 0.1500 0.1500 258,479 -0.01(-6.25%)
Nov 09, 2021 0.1700 0.1700 0.1500 0.1600 644,651 -0.01(-8.57%)
Nov 08, 2021 0.1600 0.1750 0.1600 0.1750 1,257,038 +0.02(+12.90%)
Nov 05, 2021 0.1450 0.1600 0.1450 0.1550 919,858 +0.01(+10.71%)
Nov 04, 2021 0.1450 0.1450 0.1400 0.1400 184,831 -0.00(-3.45%)
Nov 03, 2021 0.1500 0.1500 0.1450 0.1450 212,403 -0.01(-3.33%)
Nov 02, 2021 0.1400 0.1500 0.1400 0.1500 549,960 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.