Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	679.30	717.29	703.39	713.87	0	+6.21(+0.88%)
Nov 27, 2009	672.10	713.84	698.01	707.66	0	-10.56(-1.47%)
Nov 25, 2009		718.22	718.22	718.22	0	+1.67(+0.23%)
Nov 24, 2009	690.66	723.84	712.05	716.55	0	-4.57(-0.63%)
Nov 23, 2009	691.01	726.62	716.52	721.12	0	+7.41(+1.04%)
Nov 20, 2009	684.02	719.26	708.32	713.71	0	-2.48(-0.35%)
Nov 19, 2009	689.37	722.88	709.43	716.18	0	-6.16(-0.85%)
Nov 18, 2009	717.61	725.68	713.85	722.34	0	+4.66(+0.65%)
Nov 17, 2009	686.66	720.92	709.61	717.68	0	+0.37(+0.05%)
Nov 16, 2009	685.51	723.82	709.53	717.30	0	+6.14(+0.86%)
Nov 13, 2009	681.80	715.86	704.62	711.16	0	-1.32(-0.19%)
Nov 12, 2009	688.73	724.45	708.26	712.48	0	-6.46(-0.90%)
Nov 11, 2009	686.55	725.01	711.06	718.94	0	+6.41(+0.90%)
Nov 10, 2009	680.58	717.22	704.79	712.53	0	+1.48(+0.21%)
Nov 09, 2009	672.76	713.30	697.06	711.06	0	+14.47(+2.08%)
Nov 06, 2009	661.96	700.45	687.31	696.59	0	+7.00(+1.01%)
Nov 05, 2009	657.31	699.09	682.46	689.59	0	+6.48(+0.95%)
Nov 04, 2009	660.73	698.60	678.53	683.11	0	-1.14(-0.17%)
Nov 03, 2009	649.71	691.15	672.72	684.25	0	+5.57(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.