Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1163	1166	1150	1151	0	-10.91(-0.94%)
Nov 27, 2015	1163	1167	1155	1162	0	+1.62(+0.14%)
Nov 25, 2015	1161	1161	1161	1161	0	-0.32(-0.03%)
Nov 24, 2015	1155	1168	1152	1161	0	-3.53(-0.30%)
Nov 23, 2015	1165	1170	1163	1165	0	-3.41(-0.29%)
Nov 20, 2015	1169	1171	1165	1168	0	-1.25(-0.11%)
Nov 19, 2015	1170	1175	1161	1169	0	+1.18(+0.10%)
Nov 18, 2015	1154	1171	1148	1168	0	+16.05(+1.39%)
Nov 17, 2015	1154	1163	1145	1152	0	+4.73(+0.41%)
Nov 16, 2015	1129	1149	1125	1147	0	+17.62(+1.56%)
Nov 13, 2015	1134	1143	1125	1130	0	-9.50(-0.83%)
Nov 12, 2015	1148	1156	1137	1139	0	-16.13(-1.40%)
Nov 11, 2015	1162	1167	1150	1155	0	-3.75(-0.32%)
Nov 10, 2015	1151	1164	1146	1159	0	+5.38(+0.47%)
Nov 09, 2015	1165	1170	1146	1154	0	-12.28(-1.05%)
Nov 06, 2015	1166	1174	1156	1166	0	+10.99(+0.95%)
Nov 05, 2015	1150	1162	1144	1155	0	+4.56(+0.40%)
Nov 04, 2015	1157	1162	1144	1150	0	-5.34(-0.46%)
Nov 03, 2015	1149	1161	1144	1156	0	+3.62(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.