Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1678 1702 1671 1695 0 +14.21(+0.85%)
Nov 29, 2018 1678 1693 1668 1681 0 -4.33(-0.26%)
Nov 28, 2018 1656 1688 1641 1685 0 +37.20(+2.26%)
Nov 27, 2018 1632 1654 1622 1648 0 +10.21(+0.62%)
Nov 26, 2018 1631 1649 1620 1637 0 +16.56(+1.02%)
Nov 23, 2018 1620 1633 1611 1621 0 -7.59(-0.47%)
Nov 21, 2018 1628 1628 1628 1628 0 -9.54(-0.58%)
Nov 20, 2018 1644 1664 1618 1638 0 -33.80(-2.02%)
Nov 19, 2018 1680 1693 1656 1672 0 -7.26(-0.43%)
Nov 16, 2018 1678 1693 1661 1679 0 -5.95(-0.35%)
Nov 15, 2018 1669 1699 1647 1685 0 +12.12(+0.72%)
Nov 14, 2018 1702 1710 1659 1673 0 -19.81(-1.17%)
Nov 13, 2018 1697 1716 1681 1693 0 -5.34(-0.31%)
Nov 12, 2018 1727 1736 1692 1698 0 -29.05(-1.68%)
Nov 09, 2018 1728 1739 1715 1727 0 -6.20(-0.36%)
Nov 08, 2018 1724 1745 1716 1733 0 +2.45(+0.14%)
Nov 07, 2018 1719 1737 1701 1731 0 +21.63(+1.27%)
Nov 06, 2018 1697 1714 1688 1709 0 +8.11(+0.48%)
Nov 05, 2018 1692 1710 1672 1701 0 +13.22(+0.78%)
Nov 02, 2018 1702 1716 1674 1688 0 -0.99(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.