Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3702	3734	3641	3693	0	-10.02(-0.27%)
Nov 27, 2020	3712	3729	3688	3703	0	+9.56(+0.26%)
Nov 25, 2020	3681	3713	3657	3693	0	+25.99(+0.71%)
Nov 24, 2020	3631	3682	3609	3667	0	+41.44(+1.14%)
Nov 23, 2020	3645	3674	3591	3626	0	-3.48(-0.10%)
Nov 20, 2020	3652	3672	3620	3629	0	-23.14(-0.63%)
Nov 19, 2020	3630	3664	3606	3652	0	+25.38(+0.70%)
Nov 18, 2020	3657	3684	3623	3627	0	-34.35(-0.94%)
Nov 17, 2020	3682	3712	3643	3661	0	-20.98(-0.57%)
Nov 16, 2020	3643	3696	3622	3682	0	+30.21(+0.83%)
Nov 13, 2020	3644	3669	3603	3652	0	+31.04(+0.86%)
Nov 12, 2020	3654	3679	3598	3621	0	-29.33(-0.80%)
Nov 11, 2020	3596	3673	3576	3650	0	+78.44(+2.20%)
Nov 10, 2020	3600	3639	3537	3572	0	-62.09(-1.71%)
Nov 09, 2020	3732	3796	3611	3634	0	-66.50(-1.80%)
Nov 06, 2020	3685	3716	3624	3700	0	+1.18(+0.03%)
Nov 05, 2020	3685	3727	3659	3699	0	+101.35(+2.82%)
Nov 04, 2020	3551	3626	3525	3598	0	+130.74(+3.77%)
Nov 03, 2020	3428	3494	3407	3467	0	+64.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.