Indicators

Coffee (CY: COFFEE )

220.45 UNCHANGED

Streaming Realtime Price Updated: 3:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		194.20	186.60	187.45	0	+0.00(+0.00%)
Nov 27, 2014		194.20	186.60	187.45	0	-6.80(-3.50%)
Nov 26, 2014		196.00	191.70	194.25	0	+0.00(+0.00%)
Nov 25, 2014		196.00	191.70	194.25	0	+3.75(+1.97%)
Nov 24, 2014		197.80	189.80	190.50	0	-0.20(-0.10%)
Nov 21, 2014		191.80	187.50	190.70	0	+0.00(+0.00%)
Nov 20, 2014		191.80	187.50	190.70	0	-8.40(-4.22%)
Nov 19, 2014		201.35	192.90	199.10	0	+6.20(+3.21%)
Nov 18, 2014		194.40	190.25	192.90	0	+1.10(+0.57%)
Nov 17, 2014		198.00	190.50	191.80	0	-4.55(-2.32%)
Nov 14, 2014		197.80	193.30	196.35	0	+0.00(+0.00%)
Nov 13, 2014		197.80	193.30	196.35	0	+7.60(+4.03%)
Nov 12, 2014		190.80	187.50	188.75	0	+0.00(+0.00%)
Nov 11, 2014		188.95	185.70	188.75	0	+7.35(+4.05%)
Nov 10, 2014		186.25	181.10	181.40	0	-1.00(-0.55%)
Nov 07, 2014		185.20	182.25	182.40	0	+0.00(+0.00%)
Nov 06, 2014		185.20	182.25	182.40	0	-3.85(-2.07%)
Nov 05, 2014		188.50	184.00	186.25	0	-1.95(-1.04%)
Nov 04, 2014		189.45	182.10	188.20	0	+2.35(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.