Indicators

Cocoa (CY: COCOA )

9,421.00 -354.00 (-3.62%)

Streaming Realtime Price Updated: 9:06 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		2887	2825	2843	0	+0.00(+0.00%)
Nov 27, 2014		2887	2825	2843	0	-28.00(-0.98%)
Nov 26, 2014		2884	2821	2871	0	+0.00(+0.00%)
Nov 25, 2014		2884	2821	2871	0	+5.00(+0.17%)
Nov 24, 2014		2878	2802	2866	0	+44.00(+1.56%)
Nov 21, 2014		2826	2801	2822	0	+0.00(+0.00%)
Nov 20, 2014		2826	2801	2822	0	-13.00(-0.46%)
Nov 19, 2014		2841	2805	2835	0	+26.00(+0.93%)
Nov 18, 2014		2854	2798	2809	0	-19.00(-0.67%)
Nov 17, 2014		2834	2790	2828	0	+31.00(+1.11%)
Nov 14, 2014		2829	2783	2797	0	+0.00(+0.00%)
Nov 13, 2014		2829	2783	2797	0	-70.00(-2.44%)
Nov 12, 2014		2916	2855	2867	0	-52.00(-1.78%)
Nov 11, 2014		2925	2900	2919	0	+25.00(+0.86%)
Nov 10, 2014		2927	2874	2894	0	+11.00(+0.38%)
Nov 07, 2014		2914	2869	2883	0	+0.00(+0.00%)
Nov 06, 2014		2914	2869	2883	0	+13.00(+0.45%)
Nov 05, 2014		2890	2861	2870	0	-7.00(-0.24%)
Nov 04, 2014		2888	2853	2877	0	+21.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.