Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,144.00 +35.00 (+0.43%)
Streaming Realtime Price Updated: 6:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2375 2384 2338 2341 0 -44.00(-1.84%)
Nov 29, 2021 2403 2425 2372 2385 0 -5.00(-0.21%)
Nov 27, 2021 2482 2489 2388 2390 0 +0.00(+0.00%)
Nov 26, 2021 2482 2489 2388 2390 0 -6.00(-0.25%)
Nov 25, 2021 2396 0 -106.00(-4.24%)
Nov 24, 2021 2568 2571 2495 2502 0 -66.00(-2.57%)
Nov 23, 2021 2588 2598 2557 2568 0 -21.00(-0.81%)
Nov 22, 2021 2592 2592 2565 2589 0 -3.00(-0.12%)
Nov 20, 2021 2578 2593 2545 2592 0 +0.00(+0.00%)
Nov 19, 2021 2578 2593 2545 2592 0 +9.00(+0.35%)
Nov 18, 2021 2583 0 +9.00(+0.35%)
Nov 17, 2021 2561 2586 2545 2574 0 +13.00(+0.51%)
Nov 16, 2021 2535 2563 2517 2561 0 +25.00(+0.99%)
Nov 15, 2021 2531 2557 2521 2536 0 +11.00(+0.44%)
Nov 13, 2021 2535 2535 2510 2525 0 +0.00(+0.00%)
Nov 12, 2021 2535 2535 2510 2525 0 +0.00(+0.00%)
Nov 11, 2021 2525 0 +10.00(+0.40%)
Nov 10, 2021 2475 2536 2467 2515 0 +44.00(+1.78%)
Nov 09, 2021 2484 2492 2441 2471 0 +6.00(+0.24%)
Nov 08, 2021 2452 2484 2433 2465 0 +17.00(+0.69%)
Nov 06, 2021 2478 2496 2445 2448 0 +0.00(+0.00%)
Nov 05, 2021 2478 2496 2445 2448 0 +0.00(+0.00%)
Nov 04, 2021 2448 0 -25.00(-1.01%)
Nov 03, 2021 2473 0 -34.00(-1.36%)
Nov 02, 2021 2507 0 -95.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.