Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	645.95	673.01	645.66	665.71	0	+7.31(+1.11%)
Nov 27, 2008	658.40	658.40	658.40	658.40	0	+0.00(+0.00%)
Nov 26, 2008	615.71	660.82	615.69	658.40	0	+19.69(+3.08%)
Nov 25, 2008	629.53	654.55	612.45	638.71	0	+16.64(+2.68%)
Nov 24, 2008	588.51	636.45	582.08	622.07	0	+34.88(+5.94%)
Nov 21, 2008	570.41	600.43	541.13	587.19	0	+18.21(+3.20%)
Nov 20, 2008	588.91	623.39	559.09	568.98	0	-37.00(-6.11%)
Nov 19, 2008	634.67	656.32	602.08	605.97	0	-43.90(-6.76%)
Nov 18, 2008	637.15	664.77	624.16	649.87	0	+1.62(+0.25%)
Nov 17, 2008	648.57	674.73	639.16	648.26	0	-18.39(-2.76%)
Nov 14, 2008	672.68	704.11	658.28	666.65	0	-30.11(-4.32%)
Nov 13, 2008	654.56	700.20	630.24	696.75	0	+36.04(+5.45%)
Nov 12, 2008	671.40	696.38	656.59	660.71	0	-34.63(-4.98%)
Nov 11, 2008	687.15	711.71	675.97	695.35	0	-8.88(-1.26%)
Nov 10, 2008	713.89	731.06	693.10	704.23	0	-8.45(-1.19%)
Nov 07, 2008	691.07	720.12	688.28	712.68	0	+13.59(+1.94%)
Nov 06, 2008	730.79	745.01	691.43	699.10	0	-35.01(-4.77%)
Nov 05, 2008	762.88	780.90	728.90	734.11	0	-45.94(-5.89%)
Nov 04, 2008	760.72	788.11	757.82	780.05	0	+22.60(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.