Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1200	1213	1193	1203	0	+6.90(+0.58%)
Nov 26, 2014	1196	1196	1196	1196	0	+4.73(+0.40%)
Nov 25, 2014	1197	1200	1187	1191	0	-3.41(-0.29%)
Nov 24, 2014	1192	1201	1187	1194	0	+6.02(+0.51%)
Nov 21, 2014	1196	1199	1185	1188	0	+4.36(+0.37%)
Nov 20, 2014	1183	1190	1176	1184	0	-4.50(-0.38%)
Nov 19, 2014	1183	1193	1177	1188	0	+5.64(+0.48%)
Nov 18, 2014	1176	1188	1173	1183	0	+5.35(+0.45%)
Nov 17, 2014	1173	1182	1168	1177	0	+0.96(+0.08%)
Nov 14, 2014	1177	1183	1171	1177	0	-1.45(-0.12%)
Nov 13, 2014	1175	1185	1167	1178	0	+7.91(+0.68%)
Nov 12, 2014	1166	1174	1162	1170	0	-1.89(-0.16%)
Nov 11, 2014	1175	1180	1168	1172	0	-2.05(-0.17%)
Nov 10, 2014	1167	1178	1162	1174	0	+6.12(+0.52%)
Nov 07, 2014	1167	1174	1159	1168	0	+0.58(+0.05%)
Nov 06, 2014	1164	1171	1157	1167	0	+5.45(+0.47%)
Nov 05, 2014	1164	1168	1152	1162	0	+5.90(+0.51%)
Nov 04, 2014	1155	1162	1144	1156	0	+0.10(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.