Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9900 1.030 0.9000 0.9900 359,500 +0.11(+12.50%)
Nov 29, 2018 0.9100 0.9100 0.7900 0.8800 180,598 -0.02(-2.22%)
Nov 28, 2018 0.7300 0.9000 0.7300 0.9000 425,318 +0.16(+21.62%)
Nov 27, 2018 0.7300 0.7500 0.6500 0.7400 451,308 +0.02(+2.78%)
Nov 26, 2018 0.7400 0.7500 0.7000 0.7200 83,965 -0.03(-4.00%)
Nov 23, 2018 0.7500 0.7600 0.7400 0.7500 56,400 -0.02(-2.60%)
Nov 22, 2018 0.7600 0.7700 0.7400 0.7700 23,880 +0.01(+1.32%)
Nov 21, 2018 0.7500 0.8000 0.7500 0.7600 141,900 +0.02(+2.70%)
Nov 20, 2018 0.7100 0.7400 0.7100 0.7400 89,600 +0.00(+0.00%)
Nov 19, 2018 0.7800 0.8000 0.7100 0.7400 293,753 -0.01(-1.33%)
Nov 16, 2018 0.7500 0.7900 0.7400 0.7500 65,700 -0.01(-1.32%)
Nov 15, 2018 0.7500 0.8600 0.7400 0.7600 136,200 -0.02(-2.56%)
Nov 14, 2018 0.8000 0.8000 0.7400 0.7800 182,680 -0.01(-1.27%)
Nov 13, 2018 0.8400 0.8500 0.7700 0.7900 74,732 -0.02(-2.47%)
Nov 12, 2018 0.8200 0.8800 0.8000 0.8100 137,799 -0.02(-2.41%)
Nov 09, 2018 0.8300 0.9300 0.7600 0.8300 292,800 -0.11(-11.70%)
Nov 08, 2018 0.9500 1.020 0.8900 0.9400 322,469 -0.04(-4.08%)
Nov 07, 2018 1.100 1.110 0.9600 0.9800 577,413 -0.05(-4.85%)
Nov 06, 2018 0.9200 1.090 0.9200 1.030 1,142,573 +0.13(+14.44%)
Nov 05, 2018 0.7900 0.9000 0.7500 0.9000 366,766 +0.15(+20.00%)
Nov 02, 2018 0.7500 0.7600 0.6500 0.7500 303,900 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.