Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4500 0.4500 0.4400 0.4450 83,481 +0.00(+0.00%)
Nov 27, 2020 0.4450 0.4500 0.4200 0.4450 56,600 +0.01(+2.30%)
Nov 26, 2020 0.4350 0.4350 0.4350 0.4350 1,807 +0.01(+2.35%)
Nov 25, 2020 0.4300 0.4400 0.4100 0.4250 97,908 +0.00(+0.00%)
Nov 24, 2020 0.4500 0.4500 0.4250 0.4250 87,852 -0.02(-3.41%)
Nov 23, 2020 0.4350 0.4500 0.4300 0.4400 34,300 +0.02(+4.76%)
Nov 20, 2020 0.4400 0.4500 0.4200 0.4200 54,150 -0.01(-2.33%)
Nov 19, 2020 0.4100 0.4300 0.4000 0.4300 80,801 +0.03(+7.50%)
Nov 18, 2020 0.4000 0.4100 0.3900 0.4000 40,340 -0.02(-4.76%)
Nov 17, 2020 0.4200 0.4250 0.3800 0.4200 130,320 -0.01(-1.18%)
Nov 16, 2020 0.4500 0.4500 0.4200 0.4250 61,440 -0.03(-5.56%)
Nov 13, 2020 0.4300 0.4500 0.4200 0.4500 58,558 +0.02(+4.65%)
Nov 12, 2020 0.4750 0.4800 0.4000 0.4300 222,935 -0.02(-4.44%)
Nov 11, 2020 0.4250 0.4800 0.3900 0.4500 91,731 +0.02(+4.65%)
Nov 10, 2020 0.4650 0.4650 0.3700 0.4300 166,412 -0.05(-10.42%)
Nov 09, 2020 0.4300 0.4850 0.4300 0.4800 397,957 +0.08(+20.00%)
Nov 06, 2020 0.3700 0.4300 0.3600 0.4000 534,468 +0.05(+12.68%)
Nov 05, 2020 0.3600 0.3700 0.3450 0.3550 85,570 +0.01(+1.43%)
Nov 04, 2020 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Nov 03, 2020 0.3500 0.3700 0.3400 0.3550 79,782 +0.01(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.