Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.950 9.960 9.940 9.950 62,138 +0.01(+0.10%)
Nov 29, 2021 9.940 9.940 9.940 9.940 328,179 -0.02(-0.20%)
Nov 26, 2021 9.950 9.970 9.950 9.960 21,456 +0.01(+0.10%)
Nov 24, 2021 9.940 9.960 9.925 9.950 93,928 +0.02(+0.20%)
Nov 23, 2021 9.950 9.960 9.900 9.930 92,882 -0.02(-0.20%)
Nov 22, 2021 9.950 9.970 9.940 9.950 168,655 +0.02(+0.20%)
Nov 19, 2021 9.950 9.960 9.890 9.930 1,070,199 -0.02(-0.20%)
Nov 18, 2021 9.950 9.955 9.950 9.950 94,984 +0.00(+0.00%)
Nov 17, 2021 9.950 9.970 9.950 9.950 68,117 +0.00(+0.00%)
Nov 16, 2021 9.950 9.960 9.950 9.950 115,393 +0.00(+0.00%)
Nov 15, 2021 9.970 9.970 9.950 9.950 36,373 -0.01(-0.10%)
Nov 12, 2021 9.960 9.975 9.960 9.960 37,997 +0.01(+0.10%)
Nov 11, 2021 10.00 10.00 9.950 9.950 41,986 -0.02(-0.20%)
Nov 10, 2021 9.980 9.985 9.970 172,828 +0.00(+0.00%)
Nov 09, 2021 9.960 9.990 9.960 9.970 149,140 +0.02(+0.20%)
Nov 08, 2021 9.970 9.980 9.950 9.950 170,547 -0.02(-0.20%)
Nov 05, 2021 9.980 9.980 9.970 9.970 97,477 -0.01(-0.10%)
Nov 04, 2021 9.980 9.981 9.970 9.980 127,913 +0.00(+0.00%)
Nov 03, 2021 9.990 10.00 9.970 9.980 121,751 +0.00(+0.00%)
Nov 02, 2021 9.940 9.990 9.940 9.980 578,889 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.