Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.78	14.31	13.09	13.95	47,051	+0.40(+2.95%)
Nov 27, 2020	13.20	13.88	12.81	13.55	25,900	+0.64(+4.96%)
Nov 25, 2020	12.31	12.91	11.59	12.91	48,600	+0.68(+5.56%)
Nov 24, 2020	12.45	12.70	12.08	12.23	18,294	-0.10(-0.81%)
Nov 23, 2020	12.46	12.75	11.97	12.33	42,001	-0.07(-0.56%)
Nov 20, 2020	12.81	13.00	12.32	12.40	51,600	+0.12(+0.98%)
Nov 19, 2020	12.45	13.40	12.26	12.28	39,659	-0.71(-5.47%)
Nov 18, 2020	13.44	13.44	12.69	12.99	36,826	-0.28(-2.11%)
Nov 17, 2020	12.68	13.40	12.51	13.27	33,147	+0.42(+3.27%)
Nov 16, 2020	12.39	12.99	11.66	12.85	63,524	+0.60(+4.90%)
Nov 13, 2020	12.25	12.66	11.75	12.25	26,000	+0.03(+0.25%)
Nov 12, 2020	11.78	12.37	11.25	12.22	57,094	+0.57(+4.89%)
Nov 11, 2020	11.50	11.94	10.95	11.65	77,255	+0.50(+4.48%)
Nov 10, 2020	10.97	11.69	10.55	11.15	90,608	+0.06(+0.54%)
Nov 09, 2020	11.58	11.58	10.77	11.09	35,837	+0.32(+2.97%)
Nov 06, 2020	11.60	11.60	10.66	10.77	50,100	-0.83(-7.16%)
Nov 05, 2020	12.00	12.39	11.55	11.60	16,213	-0.30(-2.52%)
Nov 04, 2020	12.02	12.35	11.40	11.90	32,846	-0.09(-0.75%)
Nov 03, 2020	11.60	12.20	11.52	11.99	45,309	+0.49(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.