Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

1.399 -0.151 (-9.71%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.360 1.470 1.300 1.431 116,643 -0.05(-3.31%)
Nov 29, 2022 1.480 1.480 1.480 1.480 616 -0.03(-1.99%)
Nov 28, 2022 1.540 1.540 1.480 1.510 34,194 -0.20(-11.70%)
Nov 25, 2022 1.550 1.757 1.550 1.710 10,054 +0.21(+14.00%)
Nov 23, 2022 1.570 1.590 1.490 1.500 13,232 -0.14(-8.54%)
Nov 22, 2022 1.650 1.720 1.570 1.640 38,287 -0.13(-7.33%)
Nov 21, 2022 1.790 1.790 1.670 1.770 23,709 -0.10(-5.36%)
Nov 18, 2022 1.890 1.890 1.870 1.870 695 +0.04(+2.19%)
Nov 17, 2022 1.860 2.050 1.810 1.830 52,050 -0.17(-8.50%)
Nov 16, 2022 2.110 2.200 2.000 2.000 29,667 -0.31(-13.53%)
Nov 15, 2022 2.180 2.400 2.130 2.313 14,288 -0.03(-1.16%)
Nov 14, 2022 2.200 2.340 2.200 2.340 15,398 -0.08(-3.31%)
Nov 11, 2022 2.420 2.420 2.360 2.420 1,723 +0.07(+2.80%)
Nov 10, 2022 2.140 2.421 2.140 2.354 17,680 +0.11(+5.11%)
Nov 09, 2022 2.210 2.240 2.180 2.240 4,485 -0.05(-2.21%)
Nov 08, 2022 2.410 2.429 2.160 2.290 23,095 -0.17(-6.91%)
Nov 07, 2022 2.340 2.470 2.300 2.460 13,444 -0.04(-1.60%)
Nov 04, 2022 2.580 2.600 2.410 2.500 5,402 +0.16(+6.84%)
Nov 03, 2022 2.380 2.500 2.320 2.340 46,961 -0.21(-8.24%)
Nov 02, 2022 2.800 2.850 2.520 2.550 29,561 -0.33(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.