Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

3.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.570 2.730 2.550 2.730 44,484 +0.16(+6.23%)
Nov 29, 2022 2.502 2.600 2.500 2.570 22,340 +0.07(+2.80%)
Nov 28, 2022 2.450 2.550 2.380 2.500 22,559 -0.05(-1.96%)
Nov 25, 2022 2.410 2.570 2.410 2.550 14,189 +0.06(+2.41%)
Nov 23, 2022 2.570 2.780 2.360 2.490 110,979 -0.15(-5.68%)
Nov 22, 2022 2.780 2.780 2.560 2.640 58,655 -0.02(-0.75%)
Nov 21, 2022 2.810 2.860 2.510 2.660 155,372 -0.36(-11.92%)
Nov 18, 2022 3.150 3.260 2.900 3.020 75,209 -0.25(-7.65%)
Nov 17, 2022 3.100 3.300 2.950 3.270 39,468 +0.13(+4.14%)
Nov 16, 2022 3.420 3.420 2.910 3.140 123,304 -0.28(-8.19%)
Nov 15, 2022 3.700 3.700 3.210 3.420 104,380 -0.05(-1.44%)
Nov 14, 2022 3.750 3.900 3.350 3.470 374,451 -0.02(-0.57%)
Nov 11, 2022 3.170 3.560 3.080 3.490 192,137 +0.35(+11.15%)
Nov 10, 2022 2.730 3.700 2.543 3.140 776,156 +0.55(+21.28%)
Nov 09, 2022 2.850 2.850 2.411 2.589 61,571 -0.09(-3.40%)
Nov 08, 2022 2.790 2.840 2.500 2.680 34,362 +0.13(+5.10%)
Nov 07, 2022 2.630 2.815 2.500 2.550 36,107 -0.13(-4.85%)
Nov 04, 2022 2.800 2.910 2.670 2.680 79,323 -0.11(-3.94%)
Nov 03, 2022 2.990 2.989 2.790 2.790 12,904 -0.07(-2.45%)
Nov 02, 2022 2.770 3.000 2.550 2.860 15,986 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.