Indicators

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.859	4.918	4.819	4.888	0	+0.03(+0.71%)
Nov 27, 2013	4.790	4.918	4.782	4.854	0	+0.06(+1.34%)
Nov 26, 2013	4.898	4.918	4.770	4.790	0	-0.11(-2.22%)
Nov 25, 2013	5.026	5.105	4.829	4.898	0	-0.13(-2.54%)
Nov 22, 2013	5.065	5.115	5.026	5.026	0	+0.00(+0.00%)
Nov 21, 2013	5.036	5.115	5.026	5.026	0	+0.03(+0.59%)
Nov 20, 2013	5.016	5.095	4.997	4.997	0	+0.00(+0.00%)
Nov 19, 2013	5.036	5.115	4.997	4.997	0	-0.00(-0.10%)
Nov 18, 2013	5.105	5.115	4.997	5.001	0	-0.08(-1.63%)
Nov 15, 2013	5.036	5.114	5.027	5.085	0	+0.10(+1.96%)
Nov 14, 2013	5.016	5.114	4.987	4.987	0	-0.02(-0.39%)
Nov 12, 2013	5.006	5.065	4.987	5.006	0	-0.01(-0.20%)
Nov 11, 2013	5.075	5.115	4.967	5.016	0	-0.03(-0.58%)
Nov 08, 2013	4.957	5.134	4.947	5.046	0	+0.06(+1.18%)
Nov 07, 2013	5.124	5.144	4.987	4.987	0	-0.12(-2.31%)
Nov 06, 2013	5.164	5.164	5.075	5.105	0	-0.02(-0.38%)
Nov 05, 2013	4.967	5.154	4.947	5.124	0	+0.17(+3.37%)
Nov 04, 2013	5.105	5.105	4.947	4.957	0	-0.15(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.