Indicators

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.895	3.921	3.787	3.875	34,892	-0.05(-1.25%)
Nov 27, 2020	3.826	3.924	3.826	3.924	29,077	+0.04(+1.14%)
Nov 25, 2020	3.964	4.012	3.777	3.880	43,413	-0.01(-0.38%)
Nov 24, 2020	3.856	3.966	3.836	3.895	51,377	+0.14(+3.66%)
Nov 23, 2020	3.757	4.013	3.748	3.757	60,797	-0.04(-1.04%)
Nov 20, 2020	3.777	3.806	3.679	3.797	10,472	+0.04(+1.05%)
Nov 19, 2020	3.698	3.787	3.649	3.757	42,597	+0.09(+2.41%)
Nov 18, 2020	3.639	3.752	3.590	3.669	43,714	+0.07(+1.91%)
Nov 17, 2020	3.649	3.649	3.561	3.600	23,197	+0.02(+0.55%)
Nov 16, 2020	3.728	3.797	3.580	3.580	50,287	-0.11(-2.93%)
Nov 13, 2020	3.649	3.698	3.600	3.688	10,675	+0.09(+2.46%)
Nov 12, 2020	3.708	3.738	3.580	3.600	15,865	-0.03(-0.82%)
Nov 11, 2020	3.620	3.669	3.620	3.629	6,102	+0.01(+0.27%)
Nov 10, 2020	3.600	3.671	3.541	3.620	11,608	+0.06(+1.66%)
Nov 09, 2020	3.639	3.806	3.561	3.561	66,440	-0.09(-2.43%)
Nov 06, 2020	3.600	3.687	3.561	3.649	21,960	+0.03(+0.82%)
Nov 05, 2020	3.590	3.688	3.590	3.620	20,787	-0.02(-0.54%)
Nov 04, 2020	3.698	3.772	3.639	3.639	3,814	-0.08(-2.12%)
Nov 03, 2020	3.669	3.786	3.659	3.718	9,262	+0.05(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.