Indicators

Nexstar Media Group Inc (NQ: NXST )

153.82 -2.65 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.17	97.50	95.00	95.41	391,157	-1.59(-1.64%)
Nov 27, 2020	98.91	100.16	96.17	97.00	226,795	-2.13(-2.15%)
Nov 25, 2020	98.77	99.72	97.41	99.13	325,522	-0.40(-0.40%)
Nov 24, 2020	98.64	100.97	98.02	99.53	634,095	+2.21(+2.27%)
Nov 23, 2020	96.11	97.76	95.45	97.32	299,260	+2.52(+2.66%)
Nov 20, 2020	93.73	95.30	93.13	94.80	388,619	+0.94(+1.00%)
Nov 19, 2020	94.27	96.54	92.63	93.85	495,878	-0.34(-0.37%)
Nov 18, 2020	94.62	96.28	93.93	94.20	484,453	-0.44(-0.46%)
Nov 17, 2020	94.11	96.44	93.37	94.63	531,750	-0.17(-0.18%)
Nov 16, 2020	91.76	95.44	91.60	94.81	870,717	+4.22(+4.66%)
Nov 13, 2020	87.36	90.65	87.36	90.58	587,286	+4.14(+4.79%)
Nov 12, 2020	86.38	87.02	84.34	86.44	377,572	-0.23(-0.26%)
Nov 11, 2020	86.28	88.92	84.97	86.67	683,496	+0.73(+0.85%)
Nov 10, 2020	82.56	86.97	82.05	85.93	756,024	+4.00(+4.88%)
Nov 09, 2020	83.59	86.10	80.99	81.93	953,068	+3.57(+4.56%)
Nov 06, 2020	78.58	82.12	78.11	78.36	744,476	+0.68(+0.88%)
Nov 05, 2020	75.16	79.89	74.64	77.68	1,021,487	+3.96(+5.37%)
Nov 04, 2020	79.52	79.66	73.39	73.72	905,106	-5.24(-6.64%)
Nov 03, 2020	76.68	79.40	76.17	78.96	632,019	+4.05(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.