Indicators

Weibo Corp ADR (NQ: WB )

8.870 -0.200 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.48	36.86	36.30	36.55	893,109	-0.50(-1.34%)
Nov 27, 2019	37.25	37.51	36.73	37.05	1,418,833	+0.12(+0.32%)
Nov 26, 2019	36.53	37.12	36.20	36.93	2,068,959	+0.40(+1.10%)
Nov 25, 2019	36.19	36.87	35.95	36.53	1,812,693	+0.92(+2.59%)
Nov 22, 2019	35.53	35.61	34.81	35.61	1,958,962	+0.23(+0.65%)
Nov 21, 2019	34.84	35.46	34.67	35.38	3,448,845	+0.66(+1.89%)
Nov 20, 2019	35.09	35.17	34.01	34.72	4,068,793	-0.86(-2.42%)
Nov 19, 2019	36.34	36.34	35.18	35.58	3,020,216	-0.50(-1.37%)
Nov 18, 2019	36.99	37.06	35.39	36.08	4,233,099	-1.11(-2.99%)
Nov 15, 2019	37.58	37.95	36.64	37.19	5,682,478	+0.09(+0.25%)
Nov 14, 2019	39.02	39.15	36.72	37.09	15,331,183	-7.98(-17.70%)
Nov 13, 2019	45.18	45.99	44.53	45.07	1,852,452	-0.59(-1.29%)
Nov 12, 2019	45.92	46.11	45.25	45.66	1,811,223	-0.12(-0.26%)
Nov 11, 2019	45.69	45.83	44.45	45.78	1,567,372	-0.91(-1.94%)
Nov 08, 2019	45.95	47.41	45.95	46.68	2,689,635	+0.02(+0.04%)
Nov 07, 2019	45.37	47.33	44.74	46.66	3,013,540	+2.59(+5.87%)
Nov 06, 2019	44.41	44.53	43.59	44.08	1,136,473	-0.61(-1.36%)
Nov 05, 2019	44.88	45.40	44.07	44.68	1,328,407	-0.18(-0.40%)
Nov 04, 2019	45.00	45.50	44.06	44.86	2,698,368	+1.49(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.