Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.95	41.30	40.55	40.92	1,762,836	+0.18(+0.44%)
Nov 27, 2015	40.49	40.96	40.44	40.74	524,672	+0.20(+0.48%)
Nov 25, 2015	40.41	40.55	40.55	40.55	1,511,698	+0.54(+1.34%)
Nov 24, 2015	39.02	40.26	38.56	40.01	1,319,573	+0.81(+2.08%)
Nov 23, 2015	39.28	40.00	39.17	39.19	843,300	-0.41(-1.03%)
Nov 20, 2015	39.45	40.11	39.33	39.60	835,982	+0.35(+0.89%)
Nov 19, 2015	38.96	39.52	38.79	39.25	856,000	+0.07(+0.17%)
Nov 18, 2015	38.36	39.21	38.19	39.19	1,083,430	+1.12(+2.95%)
Nov 17, 2015	38.54	38.54	37.86	38.06	737,825	-0.28(-0.72%)
Nov 16, 2015	37.49	38.38	37.49	38.34	932,115	+0.74(+1.97%)
Nov 13, 2015	36.98	37.69	36.74	37.60	1,573,993	+0.59(+1.61%)
Nov 12, 2015	38.34	38.41	36.92	37.00	1,598,954	-1.64(-4.26%)
Nov 11, 2015	39.54	39.54	38.54	38.65	957,868	-0.71(-1.82%)
Nov 10, 2015	38.75	39.65	38.75	39.36	1,486,258	+0.49(+1.25%)
Nov 09, 2015	39.20	39.23	38.55	38.88	1,085,772	-0.42(-1.07%)
Nov 06, 2015	39.45	39.58	38.52	39.30	1,125,755	-0.21(-0.53%)
Nov 05, 2015	39.07	40.04	38.80	39.51	1,292,264	+0.53(+1.35%)
Nov 04, 2015	40.44	40.47	38.84	38.98	1,931,353	-1.23(-3.05%)
Nov 03, 2015	40.66	40.74	40.14	40.21	1,598,367	-0.46(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.