Indicators

Alexandria Real Estate Equities (NY: ARE )

118.77 -4.01 (-3.27%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.34	71.44	70.53	70.89	790,344	-0.29(-0.41%)
Nov 27, 2015	70.53	71.26	70.30	71.18	354,267	+0.74(+1.05%)
Nov 25, 2015	70.56	70.44	70.44	70.44	328,801	+0.05(+0.08%)
Nov 24, 2015	69.83	70.90	69.75	70.39	480,308	-0.04(-0.05%)
Nov 23, 2015	69.99	70.91	69.95	70.43	222,472	+0.30(+0.43%)
Nov 20, 2015	69.83	70.36	69.49	70.13	396,646	+0.53(+0.76%)
Nov 19, 2015	68.92	69.71	68.49	69.59	383,668	+0.85(+1.23%)
Nov 18, 2015	68.26	68.79	67.74	68.75	391,735	+0.67(+0.98%)
Nov 17, 2015	67.89	68.69	67.89	68.08	206,052	-0.18(-0.26%)
Nov 16, 2015	67.32	68.26	67.21	68.26	234,133	+0.91(+1.35%)
Nov 13, 2015	68.46	68.52	67.21	67.35	453,070	-0.97(-1.42%)
Nov 12, 2015	68.45	69.16	68.02	68.32	490,484	-0.28(-0.40%)
Nov 11, 2015	68.64	69.00	68.22	68.59	311,440	+0.23(+0.34%)
Nov 10, 2015	67.35	68.42	67.16	68.36	349,324	+0.93(+1.38%)
Nov 09, 2015	68.08	68.08	67.03	67.43	518,553	-1.38(-2.00%)
Nov 06, 2015	70.50	70.65	68.28	68.81	789,740	-2.54(-3.56%)
Nov 05, 2015	70.44	71.60	69.99	71.35	750,934	+1.18(+1.68%)
Nov 04, 2015	70.14	70.52	69.69	70.17	599,784	-0.06(-0.09%)
Nov 03, 2015	69.62	70.35	68.28	70.23	766,629	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.