Indicators

Century Communities Inc (NY: CCS )

83.66 +0.96 (+1.16%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.56	27.69	27.41	27.43	99,421	-0.16(-0.59%)
Nov 27, 2019	27.82	27.94	27.39	27.60	252,450	-0.07(-0.24%)
Nov 26, 2019	26.87	27.75	26.80	27.66	371,286	+0.72(+2.68%)
Nov 25, 2019	26.16	27.02	26.14	26.94	278,384	+0.80(+3.06%)
Nov 22, 2019	26.36	26.50	26.04	26.14	298,785	-0.14(-0.55%)
Nov 21, 2019	26.57	26.68	26.12	26.29	370,714	-0.51(-1.90%)
Nov 20, 2019	26.84	27.24	26.62	26.80	330,312	-0.18(-0.68%)
Nov 19, 2019	27.28	27.39	26.80	26.98	278,326	-0.22(-0.81%)
Nov 18, 2019	27.09	27.39	26.96	27.20	304,637	+0.11(+0.39%)
Nov 15, 2019	27.18	27.23	26.87	27.10	352,807	+0.04(+0.14%)
Nov 14, 2019	26.66	27.19	26.66	27.06	236,800	+0.23(+0.86%)
Nov 13, 2019	26.67	26.97	26.44	26.83	305,719	-0.03(-0.11%)
Nov 12, 2019	26.78	27.21	26.14	26.86	555,221	+0.47(+1.79%)
Nov 11, 2019	25.73	26.78	25.58	26.38	590,121	+0.56(+2.16%)
Nov 08, 2019	25.84	26.18	25.63	25.83	770,025	-0.10(-0.37%)
Nov 07, 2019	27.33	27.43	25.91	25.92	558,786	-1.42(-5.21%)
Nov 06, 2019	27.24	27.69	26.50	27.35	525,894	+0.47(+1.76%)
Nov 05, 2019	28.25	28.26	26.58	26.87	666,714	-1.38(-4.87%)
Nov 04, 2019	29.18	29.24	27.67	28.25	1,511,067	-0.83(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.