Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.036	2.057	2.034	2.051	812,663	+0.02(+0.74%)
Nov 26, 2003	2.035	2.035	2.021	2.036	3,541,174	+0.01(+0.41%)
Nov 25, 2003	2.028	2.032	2.007	2.027	5,766,795	+0.01(+0.48%)
Nov 24, 2003	1.939	2.035	1.938	2.017	9,442,187	+0.08(+4.34%)
Nov 21, 2003	1.945	1.953	1.930	1.934	2,820,253	-0.01(-0.57%)
Nov 20, 2003	1.954	1.956	1.934	1.945	2,786,274	-0.01(-0.50%)
Nov 19, 2003	1.942	1.962	1.923	1.954	2,234,683	+0.02(+1.05%)
Nov 18, 2003	1.964	1.971	1.931	1.934	2,027,411	-0.02(-0.99%)
Nov 17, 2003	1.950	1.992	1.942	1.953	2,683,205	-0.04(-1.95%)
Nov 14, 2003	2.023	2.032	1.984	1.992	2,231,285	-0.03(-1.44%)
Nov 13, 2003	2.031	2.037	2.004	2.021	2,513,876	-0.02(-0.78%)
Nov 12, 2003	1.974	2.037	1.971	2.037	3,985,165	+0.06(+3.20%)
Nov 11, 2003	1.983	1.986	1.974	1.974	1,970,213	-0.01(-0.62%)
Nov 10, 2003	2.023	2.026	1.982	1.987	4,665,877	-0.04(-1.79%)
Nov 07, 2003	2.075	2.075	2.022	2.023	3,644,809	-0.04(-1.99%)
Nov 06, 2003	2.058	2.060	2.036	2.064	3,332,203	-0.00(-0.09%)
Nov 05, 2003	2.092	2.098	2.051	2.066	3,067,733	-0.03(-1.58%)
Nov 04, 2003	2.097	2.106	2.083	2.099	2,427,230	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.