Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.18	18.29	16.95	18.07	2,000,123	+0.72(+4.15%)
Nov 26, 2008	15.19	17.80	15.19	17.35	6,291,016	+0.66(+3.98%)
Nov 25, 2008	15.90	17.02	15.87	16.68	6,927,277	+0.80(+5.02%)
Nov 24, 2008	14.93	16.34	14.54	15.89	8,020,835	+1.35(+9.28%)
Nov 21, 2008	12.95	14.54	12.73	14.54	7,504,954	+1.98(+15.75%)
Nov 20, 2008	13.66	14.44	12.50	12.56	9,037,091	-1.32(-9.52%)
Nov 19, 2008	14.76	14.88	13.82	13.88	9,057,988	-0.99(-6.65%)
Nov 18, 2008	14.36	15.00	14.13	14.87	8,215,481	+0.32(+2.18%)
Nov 17, 2008	14.97	15.50	14.49	14.55	5,680,141	-0.70(-4.59%)
Nov 14, 2008	15.81	16.28	14.86	15.25	0	-0.71(-4.43%)
Nov 13, 2008	14.10	16.17	13.81	15.96	10,051,535	+1.96(+14.03%)
Nov 12, 2008	15.47	16.12	13.85	13.99	6,434,949	-1.42(-9.21%)
Nov 11, 2008	15.76	15.97	14.94	15.41	6,059,344	-0.44(-2.76%)
Nov 10, 2008	18.26	18.72	15.47	15.85	7,822,198	-1.52(-8.74%)
Nov 07, 2008	16.90	17.60	16.27	17.37	4,890,875	+1.07(+6.59%)
Nov 06, 2008	19.20	19.20	16.22	16.29	8,662,529	-2.64(-13.95%)
Nov 05, 2008	20.16	20.84	18.73	18.94	5,307,444	-1.46(-7.14%)
Nov 04, 2008	19.60	20.77	19.07	20.39	6,742,463	+1.72(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.