Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	99.73	99.97	99.12	99.26	503,917	-0.20(-0.20%)
Nov 27, 2013	98.62	99.58	98.24	99.46	944,411	+1.24(+1.26%)
Nov 26, 2013	98.09	98.55	97.87	98.23	999,030	+0.14(+0.14%)
Nov 25, 2013	98.17	98.70	97.90	98.09	1,162,953	+0.32(+0.33%)
Nov 22, 2013	96.75	97.79	96.52	97.77	931,537	+0.83(+0.86%)
Nov 21, 2013	96.73	97.41	96.64	96.94	916,513	+0.39(+0.40%)
Nov 20, 2013	97.97	98.24	96.22	96.55	1,211,194	-0.94(-0.97%)
Nov 19, 2013	98.89	99.36	97.12	97.49	1,235,915	-1.47(-1.49%)
Nov 18, 2013	98.81	99.91	98.72	98.97	1,909,499	+0.41(+0.42%)
Nov 15, 2013	98.73	99.17	97.85	98.56	1,860,588	-0.34(-0.34%)
Nov 14, 2013	98.19	99.20	98.06	98.89	1,462,934	+0.70(+0.71%)
Nov 13, 2013	96.44	98.29	95.99	98.19	1,516,216	+1.08(+1.11%)
Nov 12, 2013	98.82	98.94	96.88	97.11	1,429,346	+0.00(+0.00%)
Nov 11, 2013	97.70	97.73	97.05	97.11	1,163,568	-0.45(-0.46%)
Nov 08, 2013	96.51	97.73	96.51	97.56	1,855,932	+1.35(+1.40%)
Nov 07, 2013	98.85	99.26	96.11	96.20	2,956,524	-2.68(-2.71%)
Nov 06, 2013	98.57	99.09	97.56	98.88	1,969,490	+0.57(+0.58%)
Nov 05, 2013	96.92	98.94	95.84	98.32	2,843,423	+1.35(+1.39%)
Nov 04, 2013	96.35	97.66	96.32	96.97	3,015,137	+0.79(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.