Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.66	79.68	78.42	79.02	2,973,805	+0.50(+0.63%)
Nov 27, 2015	78.58	78.83	78.04	78.52	681,843	+0.13(+0.17%)
Nov 25, 2015	78.38	78.39	78.39	78.39	1,879,093	+0.70(+0.90%)
Nov 24, 2015	77.04	78.05	76.69	77.69	2,611,357	+0.43(+0.55%)
Nov 23, 2015	77.78	78.53	77.00	77.26	1,802,772	-0.44(-0.57%)
Nov 20, 2015	77.71	78.88	77.51	77.70	2,459,318	+0.10(+0.13%)
Nov 19, 2015	77.27	77.83	76.94	77.60	1,887,105	+0.17(+0.22%)
Nov 18, 2015	77.04	77.62	76.90	77.43	2,308,574	+1.12(+1.47%)
Nov 17, 2015	77.53	77.80	76.15	76.30	3,447,051	-0.96(-1.24%)
Nov 16, 2015	76.86	78.16	76.51	77.26	2,947,923	+0.36(+0.47%)
Nov 13, 2015	76.13	77.58	75.92	76.90	2,451,476	+0.65(+0.86%)
Nov 12, 2015	77.68	78.10	76.20	76.25	3,440,563	-1.75(-2.25%)
Nov 11, 2015	80.68	80.99	77.84	78.00	4,940,451	-2.84(-3.52%)
Nov 10, 2015	81.75	82.53	79.69	80.85	5,089,366	-1.15(-1.40%)
Nov 09, 2015	82.82	83.00	80.89	81.99	3,226,719	-1.00(-1.20%)
Nov 06, 2015	82.51	83.15	81.88	82.99	1,930,354	-0.02(-0.02%)
Nov 05, 2015	83.00	83.59	82.05	83.01	3,182,848	-0.20(-0.24%)
Nov 04, 2015	83.43	84.58	81.85	83.21	3,213,473	-0.50(-0.60%)
Nov 03, 2015	83.29	84.49	82.65	83.71	3,242,232	+0.42(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.