Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	208.88	212.06	206.63	211.12	2,854,953	+1.95(+0.93%)
Nov 27, 2020	211.42	212.06	208.72	209.17	589,414	-1.24(-0.59%)
Nov 25, 2020	214.77	214.77	209.85	210.41	981,517	-3.90(-1.82%)
Nov 24, 2020	216.03	216.87	213.17	214.31	1,504,714	-0.51(-0.24%)
Nov 23, 2020	212.67	215.91	212.25	214.82	1,195,165	+4.17(+1.98%)
Nov 20, 2020	211.93	212.75	208.77	210.65	1,190,544	-2.27(-1.07%)
Nov 19, 2020	209.85	213.44	207.91	212.92	955,451	+0.94(+0.44%)
Nov 18, 2020	210.37	214.09	209.97	211.98	1,086,995	+2.16(+1.03%)
Nov 17, 2020	209.68	210.66	206.43	209.82	1,048,879	-0.71(-0.34%)
Nov 16, 2020	217.92	217.92	207.55	210.53	1,446,923	-4.26(-1.98%)
Nov 13, 2020	213.19	215.08	212.31	214.79	946,257	+3.10(+1.46%)
Nov 12, 2020	212.21	213.40	209.05	211.69	1,072,906	-1.60(-0.75%)
Nov 11, 2020	213.28	213.97	209.29	213.29	1,071,933	+0.94(+0.44%)
Nov 10, 2020	208.19	213.69	207.52	212.34	1,001,016	+4.44(+2.14%)
Nov 09, 2020	217.92	222.16	207.89	207.90	1,580,876	-0.07(-0.04%)
Nov 06, 2020	208.98	211.33	207.54	207.98	797,688	-0.47(-0.23%)
Nov 05, 2020	205.35	211.20	204.92	208.45	834,479	+6.15(+3.04%)
Nov 04, 2020	208.71	209.53	200.79	202.30	1,271,795	-8.38(-3.98%)
Nov 03, 2020	209.20	211.58	208.05	210.68	1,187,090	+3.95(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.