Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.709	2.716	2.665	2.682	7,255,495	-0.06(-2.22%)
Nov 27, 2019	2.682	2.763	2.682	2.743	17,978,148	+0.05(+1.75%)
Nov 26, 2019	2.662	2.730	2.648	2.696	17,243,848	+0.04(+1.53%)
Nov 25, 2019	2.682	2.757	2.655	2.655	24,752,750	-0.01(-0.51%)
Nov 22, 2019	2.621	2.692	2.621	2.669	31,027,382	+0.04(+1.54%)
Nov 21, 2019	2.466	2.635	2.466	2.628	64,887,284	+0.20(+8.06%)
Nov 20, 2019	2.392	2.453	2.392	2.432	11,269,422	-0.01(-0.28%)
Nov 19, 2019	2.425	2.439	2.378	2.439	10,031,201	+0.03(+1.12%)
Nov 18, 2019	2.459	2.459	2.385	2.412	12,927,708	-0.07(-2.99%)
Nov 15, 2019	2.493	2.512	2.459	2.486	4,726,137	+0.03(+1.38%)
Nov 14, 2019	2.432	2.473	2.392	2.453	10,377,783	+0.01(+0.28%)
Nov 13, 2019	2.425	2.459	2.412	2.446	9,275,460	-0.01(-0.55%)
Nov 12, 2019	2.432	2.473	2.405	2.459	11,805,343	+0.01(+0.54%)
Nov 11, 2019	2.412	2.473	2.406	2.446	15,538,511	+0.01(+0.55%)
Nov 08, 2019	2.453	2.507	2.406	2.433	18,811,598	-0.05(-2.17%)
Nov 07, 2019	2.460	2.520	2.446	2.487	16,451,489	+0.09(+3.94%)
Nov 06, 2019	2.412	2.446	2.379	2.392	18,181,520	-0.07(-3.01%)
Nov 05, 2019	2.426	2.487	2.426	2.466	14,485,427	+0.07(+3.10%)
Nov 04, 2019	2.399	2.439	2.392	2.392	26,094,776	+0.07(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.