Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	49.02	49.74	49.02	49.64	274,863	+0.13(+0.26%)
Nov 27, 2009	49.00	50.08	48.98	49.51	171,020	-0.67(-1.33%)
Nov 25, 2009	50.16	50.60	49.90	50.18	260,374	-0.21(-0.41%)
Nov 24, 2009	50.71	51.01	50.17	50.39	330,507	-0.53(-1.04%)
Nov 23, 2009	50.77	51.42	50.58	50.92	825,670	+0.81(+1.61%)
Nov 20, 2009	50.04	50.14	49.29	50.11	614,828	+0.01(+0.02%)
Nov 19, 2009	50.06	50.41	49.20	50.10	624,148	-0.37(-0.73%)
Nov 18, 2009	51.33	51.33	50.03	50.47	2,460,474	-2.35(-4.45%)
Nov 17, 2009	53.22	53.48	52.37	52.82	236,955	-0.12(-0.22%)
Nov 16, 2009	53.40	53.61	52.60	52.94	309,195	-0.40(-0.75%)
Nov 13, 2009	53.85	54.05	52.89	53.34	200,160	-0.95(-1.76%)
Nov 12, 2009	54.47	54.58	53.87	54.29	280,689	+0.04(+0.08%)
Nov 11, 2009	55.14	55.60	53.93	54.25	331,797	-0.46(-0.83%)
Nov 10, 2009	53.12	54.72	52.83	54.70	482,537	+1.58(+2.98%)
Nov 09, 2009	51.39	53.62	51.38	53.12	287,556	+1.95(+3.81%)
Nov 06, 2009	51.51	51.68	50.95	51.17	196,704	-0.46(-0.89%)
Nov 05, 2009	51.07	51.87	50.92	51.63	245,011	+0.64(+1.25%)
Nov 04, 2009	52.66	53.42	50.82	51.00	410,191	-1.51(-2.88%)
Nov 03, 2009	52.25	52.59	51.70	52.51	319,466	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.