Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.91	38.91	37.99	38.03	120,281	-0.72(-1.87%)
Nov 27, 2013	38.82	38.92	38.42	38.75	263,191	-0.08(-0.20%)
Nov 26, 2013	38.43	39.05	38.32	38.83	280,145	+0.37(+0.96%)
Nov 25, 2013	38.20	39.17	37.97	38.46	445,532	+0.28(+0.73%)
Nov 22, 2013	37.94	38.54	37.78	38.18	316,828	+0.19(+0.49%)
Nov 21, 2013	36.94	38.03	36.84	37.99	344,012	+1.17(+3.17%)
Nov 20, 2013	36.11	37.15	35.99	36.82	363,775	+0.85(+2.36%)
Nov 19, 2013	35.93	36.39	35.63	35.98	277,360	+0.03(+0.10%)
Nov 18, 2013	36.06	36.89	35.82	35.94	416,774	-0.03(-0.08%)
Nov 15, 2013	35.54	36.07	35.45	35.97	206,570	+0.39(+1.09%)
Nov 14, 2013	35.63	35.95	35.25	35.58	174,959	+0.26(+0.73%)
Nov 12, 2013	35.20	35.34	34.93	35.32	195,192	+0.10(+0.30%)
Nov 11, 2013	34.82	35.33	34.77	35.22	191,627	+0.24(+0.68%)
Nov 08, 2013	33.64	35.02	33.40	34.98	426,059	+1.27(+3.77%)
Nov 07, 2013	34.97	35.16	33.63	33.71	359,539	-1.20(-3.43%)
Nov 06, 2013	34.68	35.20	34.58	34.91	312,345	+0.44(+1.27%)
Nov 05, 2013	34.69	34.85	34.33	34.47	549,069	-0.47(-1.33%)
Nov 04, 2013	35.09	35.35	34.70	34.93	443,218	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.